Adventure Gold

AGLD · 美元计价

$0.1697

≈ ￥1.12

1.31% ($0.00)

更新于 2026-11-07 15:30:02

24H 最高

$0.1723

24H 最低

$0.1675

今日开盘

$0.1675

24H 成交量

$8.81万

流通市值

$1,574.44万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	AMZNBAmazon (bStocks Tokenized Stoc	$259.84	$264.28	$256.40	$95.99万	$414.55万	1.12%
79	ERACaldera	$0.0721	$0.0785	$0.0693	$308.00万	$1,253.58万	-1.10%
216	WALWalrus	$0.02873	$0.03041	$0.02833	$67.99万	$8,006.59万	0.77%
689	REQRequest	$0.0493	$0.05	$0.0487	$2.74万	$3,938.37万	-0.40%
668	GNOGnosis	$114.36	$116.17	$112.30	$5.43万	$3.01亿	-0.70%
624	POWRPowerledger	$0.0534	$0.0552	$0.0532	$8.60万	$3,117.66万	-2.02%
522	KNCKyber Network Crystal	$0.1063	$0.1081	$0.1058	$15.47万	$2,237.20万	0.38%
528	ONGOntology Gas	$0.06718	$0.06935	$0.06541	$15.04万	$3,301.10万	2.53%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
376	HEIHeima	$0.0915	$0.0959	$0.09	$30.81万	$758.95万	1.55%
551	ALABBALABB	$190.75	$198.23	$179.84	$13.26万	—	2.21%
237	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
644	VSTBVSTB	$124.83	$126.26	$113.35	$7.01万	—	9.64%
317	CVXConvex Finance	$1.841	$1.89	$1.82	$38.40万	$1.74亿	-0.16%
318	EDENOpenEden	$0.04933	$0.05103	$0.04866	$38.24万	$1,979.17万	-3.07%
41	AVAXAvalanche	$8.352	$8.48	$8.20	$869.80万	$37.31亿	1.47%
567	SC云储币	$0.000691	$0.000699	$0.000674	$12.29万	$3,433.49万	0.29%
21	RWUSDRWUSD	$1	$1.00	$0.9995	$1,869.72万	—	0.03%
253	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
618	EDUOpen Campus	$0.0484	$0.0503	$0.0484	$8.93万	$4,259.05万	-2.62%