Arweave

AR · 美元计价

$3.191

≈ ￥21.0606

3.37% ($0.10)

更新于 2026-11-07 15:25:03

24H 最高

$3.29

24H 最低

$3.07

今日开盘

$3.087

24H 成交量

$90.05万

流通市值

$2.09亿

24H 涨跌额

($0.10)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	AMZNBAmazon (bStocks Tokenized Stoc	$259.84	$264.28	$256.40	$96.18万	$414.55万	0.96%
79	ERACaldera	$0.0722	$0.0785	$0.0693	$308.76万	$1,253.58万	-1.10%
216	WALWalrus	$0.02879	$0.03041	$0.02833	$68.03万	$8,006.59万	0.52%
689	REQRequest	$0.0493	$0.05	$0.0487	$2.74万	$3,938.37万	-0.40%
668	GNOGnosis	$114.36	$116.17	$112.30	$5.43万	$3.01亿	-0.70%
624	POWRPowerledger	$0.0535	$0.0552	$0.0532	$8.56万	$3,117.66万	-1.84%
522	KNCKyber Network Crystal	$0.1063	$0.1081	$0.1058	$15.47万	$2,237.20万	0.38%
529	ONGOntology Gas	$0.06728	$0.06935	$0.06541	$15.01万	$3,301.10万	2.55%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
376	HEIHeima	$0.0915	$0.0959	$0.09	$30.81万	$758.95万	1.55%
551	ALABBALABB	$190.75	$198.23	$179.84	$13.31万	—	1.69%
236	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
644	VSTBVSTB	$124.83	$126.26	$113.35	$7.01万	—	9.64%
317	CVXConvex Finance	$1.845	$1.89	$1.82	$38.52万	$1.74亿	-0.27%
318	EDENOpenEden	$0.04933	$0.05103	$0.04866	$38.38万	$1,979.17万	-2.99%
41	AVAXAvalanche	$8.361	$8.48	$8.20	$869.30万	$37.31亿	1.42%
569	SC云储币	$0.00069	$0.000699	$0.000674	$12.29万	$3,433.49万	0.15%
21	RWUSDRWUSD	$1	$1.00	$0.9995	$1,870.10万	—	0.03%
253	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
615	EDUOpen Campus	$0.0484	$0.0503	$0.0484	$9.08万	$4,259.05万	-2.42%