HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-07 15:40:03

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	AMZNBAmazon (bStocks Tokenized Stoc	$259.79	$264.28	$256.40	$95.66万	$414.55万	1.32%
79	ERACaldera	$0.072	$0.0785	$0.0693	$304.50万	$1,253.58万	-0.14%
218	WALWalrus	$0.02881	$0.03041	$0.02851	$66.71万	$8,006.59万	0.91%
687	REQRequest	$0.0492	$0.05	$0.0487	$2.79万	$3,938.37万	-0.61%
669	GNOGnosis	$114.42	$116.17	$112.30	$5.27万	$3.01亿	-0.65%
623	POWRPowerledger	$0.0534	$0.0552	$0.0532	$8.50万	$3,117.66万	-2.20%
521	KNCKyber Network Crystal	$0.1065	$0.1081	$0.1058	$15.49万	$2,237.20万	0.57%
527	ONGOntology Gas	$0.06738	$0.06935	$0.06577	$15.06万	$3,301.10万	2.40%
496	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
373	HEIHeima	$0.0913	$0.0959	$0.09	$31.05万	$758.95万	1.22%
553	ALABBALABB	$191.02	$198.23	$179.84	$13.24万	—	2.25%
238	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
642	VSTBVSTB	$124.83	$126.26	$113.35	$7.01万	—	9.64%
317	CVXConvex Finance	$1.842	$1.89	$1.82	$38.34万	$1.74亿	-0.38%
332	EDENOpenEden	$0.0494	$0.05103	$0.04866	$36.71万	$1,979.17万	-2.76%
40	AVAXAvalanche	$8.355	$8.48	$8.24	$865.51万	$37.31亿	1.45%
574	SC云储币	$0.00069	$0.000699	$0.000674	$11.74万	$3,433.49万	0.15%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,873.33万	—	0.03%
254	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
622	EDUOpen Campus	$0.0484	$0.0503	$0.0483	$8.58万	$4,259.05万	-2.02%