实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.001869
60.43%
-
MITOMitosis
$0.00765
15.73%
-
ACTAct I The AI Prophecy
$0.011
12.13%
-
WAVES波币
$1.076
11.97%
-
AGPUBAxe Compute (bStocks Tokenized
$6.77
11.35%
-
STGStargate Finance
$0.184
11.04%
-
APPBApplovin (bStocks Tokenized St
$386.7
10.72%
-
METMeteora
$0.2992
9.96%
-
USDCUSDC
成交额$12.38亿
-0.01%
-
BTC比特币
成交额$11.15亿
0.74%
-
ETH以太坊
成交额$4.01亿
1.03%
-
ZEC大零币
成交额$2.28亿
5.01%
-
USD1USD1
成交额$2.11亿
-0.10%
-
XRPXRP (瑞波币)
成交额$1.25亿
-0.80%
-
SOLSolana
成交额$1.22亿
0.81%
-
RLUSDRipple USD
成交额$6,497.26万
0.00%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
PYTHPyth Network
|
$0.06481 | $0.06767 | $0.06378 | $278.55万 | $5.22亿 | 0.97% |
| 452 |
DUSKDUSK
|
$0.0729 | $0.0764 | $0.0727 | $21.08万 | $4,571.48万 | -1.49% |
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 156 |
COINBCoinbase (bStocks Tokenized St
|
$134.31 | $139.50 | $131.86 | $106.60万 | $1,703.64万 | -1.15% |
| 676 |
BOTBBOTB
|
$21.58 | $22.12 | $20.81 | $4.54万 | — | 2.52% |
| 479 |
SCRScroll
|
$0.01858 | $0.01908 | $0.0184 | $18.92万 | $352.98万 | 0.54% |
| 505 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 576 |
GLWBCorning (bStocks Tokenized Sto
|
$106.04 | $111.27 | $104.16 | $11.72万 | $176.89万 | -0.21% |
| 194 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,473.67万 | -0.37% |
| 150 |
MSFTBMicrosoft (bStocks Tokenized S
|
$532.16 | $538.84 | $522.55 | $109.94万 | $350.15万 | 0.64% |
| 573 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.75万 | — | 2.47% |
| 606 |
RONINRONIN
|
$0.0475 | $0.0485 | $0.0468 | $9.58万 | — | 1.50% |
| 336 |
KAITOKAITO
|
$0.2184 | $0.2258 | $0.2165 | $36.24万 | $5,363.58万 | 0.28% |
| 649 |
UMAUMA
|
$0.325 | $0.338 | $0.325 | $6.68万 | $3,100.37万 | -0.92% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 82 |
PENGUPudgy Penguins
|
$0.006559 | $0.006796 | $0.0065 | $280.07万 | $4.18亿 | -0.62% |
| 42 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $834.07万 | $2.83亿 | 0.01% |
| 454 |
SKDDBSKDDB
|
$11.42 | $12.10 | $10.47 | $21.05万 | — | -4.67% |
| 228 |
CBRSBCerebras (bStocks Tokenized St
|
$89.96 | $90.32 | $83.29 | $60.59万 | $459.32万 | 8.00% |
| 512 |
USARBUSARB
|
$8.22 | $8.29 | $7.43 | $16.12万 | — | 10.48% |
| 200 |
SAGASaga
|
$0.01659 | $0.01692 | $0.01615 | $75.43万 | $695.78万 | 2.66% |
| 653 |
FWDIBFWDIB
|
$5.69 | $5.90 | $5.58 | $6.48万 | — | -0.18% |
| 571 |
AIXBTaixbt
|
$0.01558 | $0.01608 | $0.01546 | $11.81万 | $1,590.69万 | 0.78% |
| 499 |
ASTRAstar
|
$0.005327 | $0.005401 | $0.005095 | $17.29万 | $4,657.55万 | 4.49% |
| 250 |
DEXEDeXe
|
$1.3 | $1.34 | $1.28 | $54.28万 | $4,653.29万 | 1.40% |
| 500 |
PIXELPixels
|
$0.00416 | $0.00429 | $0.0041 | $17.18万 | $324.16万 | 1.46% |
| 626 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 76 |
FILFilecoin
|
$0.8099 | $0.8392 | $0.7998 | $342.13万 | $6.99亿 | 0.78% |
| 579 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 261 |
OPGOpenGradient
|
$0.1202 | $0.1216 | $0.1144 | $51.45万 | $2,852.88万 | 5.07% |
| 656 |
DCRDecred
|
$12.75 | $12.86 | $12.51 | $6.31万 | $2.23亿 | 1.68% |
| 121 |
WBTCWBTC
|
$76053.44 | $7.65万 | $7.48万 | $149.24万 | — | 1.06% |
| 643 |
BBBBBB
|
$8.74 | $8.91 | $8.41 | $7.00万 | — | 3.92% |
| 621 |
QIBENQI
|
$0.00178 | $0.001845 | $0.001732 | $8.60万 | $1,290.18万 | 2.12% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$689.62 | $725.40 | $676.56 | $1,479.71万 | $6,638.99万 | 1.14% |
| 312 |
PNUTPeanut the Squirrel
|
$0.0358 | $0.0374 | $0.0354 | $39.21万 | $3,681.18万 | 0.85% |
| 681 |
AMCBAMCB
|
$3.12 | $3.17 | $3.06 | $4.03万 | — | 1.30% |
| 322 |
ZKZKsync
|
$0.00959 | $0.00983 | $0.00937 | $37.91万 | $1.06亿 | 2.24% |
| 107 |
RENDERRender
|
$1.578 | $1.62 | $1.52 | $183.05万 | $8.38亿 | 3.61% |
| 142 |
NILNillion
|
$0.06073 | $0.0643 | $0.0605 | $114.56万 | $3,519.90万 | -2.43% |
| 376 |
GUNGunz
|
$0.001858 | $0.001899 | $0.001787 | $30.87万 | $750.98万 | 3.92% |
| 393 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $501.37万 | -2.16% |
| 133 |
SHIBShiba Inu
|
$0.00000452 | $0.00000463 | $0.00000449 | $126.49万 | $27.07亿 | -0.88% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.01665 | $0.01704 | $0.01624 | $25.29万 | — | 2.53% |
| 531 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $237.65万 | -10.94% |
| 654 |
GLMGolem
|
$0.1069 | $0.1096 | $0.1066 | $6.38万 | $1.08亿 | -0.19% |
| 335 |
KAIAKaia
|
$0.0327 | $0.0341 | $0.0325 | $36.33万 | $2.17亿 | 0.31% |
| 414 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
相关站点
共 40 个
Caldera - 比特币
LayerZero - BTC行情
Pudgy Penguins - BTC行情
Artificial - 币种排行
First Digital - 数字货币市值
Zilliqa - 以太坊ETH价格
Raydium - 比特币行情
USD1 - 加密货币行情
StraitsX XUSD - 币种排行
Worldcoin - 比特币行情
Hyperliquid - BTC行情
Hyperliquid - 加密货币行情
币安币 - 币种排行
Avalanche - 数字货币市值
NFP - 比特币行情
StraitsX XUSD - 比特币行情
Polkadot - 数字货币市值
Aerodrome - 比特币
World Liberty - 加密货币行情
Plasma - 比特币行情
Chainlink - BTC行情
BitMine - 比特币
World Liberty - 以太坊ETH价格
Ethena - 数字货币市值
Aerodrome - 比特币
Plasma - 币种排行
World Liberty - 数字货币市值
CYBER - 币种排行
以太坊 - 以太坊ETH价格
Gram - BTC行情
Tokamak - 比特币行情
RWUSD - BTC行情
USD1 - 数字货币市值
Pepe - BTC行情
币安币 - BTC行情
Sui - 币种排行
Celestia - 数字货币市值
USD1 - 比特币行情
Polkadot - 数字货币市值
NEAR Protocol - BTC行情