实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.001912
56.72%
-
ACTAct I The AI Prophecy
$0.01133
16.44%
-
MITOMitosis
$0.00769
14.26%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
APPBApplovin (bStocks Tokenized St
$387.3
10.64%
-
AGPUBAxe Compute (bStocks Tokenized
$6.79
10.41%
-
METMeteora
$0.2969
8.83%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
CVPCVP
$0.0339
-23.30%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$11.91亿
-0.01%
-
BTC比特币
成交额$10.63亿
0.55%
-
ETH以太坊
成交额$3.67亿
0.78%
-
ZEC大零币
成交额$2.27亿
4.16%
-
USD1USD1
成交额$2.19亿
-0.03%
-
XRPXRP (瑞波币)
成交额$1.22亿
-1.01%
-
SOLSolana
成交额$1.19亿
0.47%
-
RLUSDRipple USD
成交额$6,374.48万
-0.01%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
POLPOL (ex-MATIC)
|
$0.09197 | $0.09452 | $0.09141 | $336.57万 | $9.93亿 | -1.46% |
| 45 |
TAOBittensor
|
$225.9 | $227.50 | $219.70 | $788.03万 | $26.36亿 | 2.36% |
| 610 |
ASMLBASMLB
|
$1426.93 | $1,462.63 | $1,382.03 | $9.17万 | — | 3.25% |
| 606 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $233.99万 | 4.69% |
| 662 |
BANDBand
|
$0.1844 | $0.1867 | $0.1819 | $5.59万 | $3,382.61万 | 0.33% |
| 459 |
AIArtificial Inu
|
$0.0162 | $0.0168 | $0.016 | $20.52万 | $212.97万 | 1.25% |
| 267 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 665 |
AEVOAevo
|
$0.01951 | $0.02009 | $0.01935 | $5.41万 | $1,826.83万 | 0.72% |
| 563 |
SKUUBSKUUB
|
$12.54 | $13.32 | $11.78 | $12.37万 | — | 3.55% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.34 | $57.37 | $54.14 | $709.78万 | $6,911.15万 | 3.83% |
| 182 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.82 | $15.09 | $13.30 | $86.65万 | $1,198.81万 | 1.02% |
| 518 |
MEMEMEMETOON
|
$0.000401 | $0.000414 | $0.000399 | $15.69万 | $2,653.48万 | -0.99% |
| 41 |
ARBArbitrum
|
$0.1661 | $0.1721 | $0.1639 | $837.06万 | $11.59亿 | -0.60% |
| 544 |
NOTNotcoin
|
$0.00033 | $0.00034 | $0.000328 | $14.00万 | $3,332.82万 | 0.30% |
| 149 |
LITEBLITEB
|
$538.25 | $565.00 | $519.11 | $109.03万 | — | -0.73% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2451 | $0.2472 | $0.2427 | $5.83万 | $2,282.99万 | 0.33% |
| 422 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,300.71万 | -0.52% |
| 389 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00434 | $28.54万 | $1,923.27万 | 2.07% |
| 598 |
AMATBApplied Materials (bStocks Tok
|
$333.9 | $352.03 | $329.96 | $10.28万 | $851.99万 | -0.52% |
| 510 |
IMXImmutable
|
$0.1195 | $0.1231 | $0.1182 | $16.59万 | $1.10亿 | 0.34% |
| 445 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 234 |
AMPAmp
|
$0.000649 | $0.000674 | $0.00062 | $57.55万 | $5,794.36万 | 1.25% |
| 411 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.62万 | 0.75% |
| 292 |
WDCBWestern Digital (bStocks Token
|
$266.73 | $295.18 | $259.18 | $43.62万 | $237.20万 | -4.66% |
| 144 |
RUNETHORChain
|
$0.583 | $0.62 | $0.578 | $113.25万 | $1.97亿 | -4.11% |
| 368 |
THETATheta Network
|
$0.1473 | $0.1526 | $0.1469 | $31.76万 | $1.51亿 | 0.07% |
| 341 |
LUMIALumia
|
$0.076 | $0.0802 | $0.0759 | $35.41万 | $1,890.34万 | -2.31% |
| 280 |
IOSTIOST
|
$0.000688 | $0.000718 | $0.000687 | $46.44万 | $2,576.47万 | -1.01% |
| 300 |
SOPHSophon
|
$0.00132 | $0.00143 | $0.00132 | $41.57万 | $721.80万 | -5.04% |
| 385 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $308.85万 | -9.52% |
| 475 |
GMTGMT
|
$0.00623 | $0.00641 | $0.00612 | $19.15万 | $1,954.63万 | 1.30% |
| 554 |
RESOLVResolv
|
$0.01462 | $0.01491 | $0.01432 | $13.07万 | $758.38万 | 1.95% |
| 9 |
NEARNEAR Protocol
|
$3.744 | $3.83 | $3.68 | $5,607.73万 | $49.24亿 | 1.05% |
| 161 |
MAGICTreasure
|
$0.0863 | $0.0931 | $0.0863 | $98.33万 | $3,056.71万 | -1.48% |
| 503 |
BNSOLBNSOL
|
$102.8 | $104.00 | $101.70 | $16.93万 | — | 0.88% |
| 357 |
HOMEHOME
|
$0.00541 | $0.00557 | $0.00534 | $33.17万 | $2,411.83万 | -1.99% |
| 614 |
FLNCBFLNCB
|
$5.3 | $5.41 | $5.09 | $8.86万 | — | 1.92% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5708 | $0.5872 | $0.5624 | $122.11万 | $3.80亿 | -0.38% |
| 96 |
BMTBubblemaps
|
$0.023 | $0.02492 | $0.02297 | $217.87万 | $1,832.44万 | -4.49% |
| 644 |
SLPSmooth Love Potion
|
$0.000482 | $0.000494 | $0.00048 | $6.82万 | $1,762.55万 | -0.82% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 539 |
FLUXFlux
|
$0.0553 | $0.0576 | $0.0552 | $14.42万 | $2,403.47万 | -1.60% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,338.69万 | 11.04% |
| 623 |
DIADIA
|
$0.1397 | $0.1453 | $0.1393 | $8.48万 | $1,679.31万 | -1.27% |
| 263 |
STOStakeStone
|
$0.0278 | $0.029 | $0.0268 | $50.57万 | $618.56万 | 3.73% |
| 658 |
GMEBGameStop (bStocks Tokenized St
|
$25.04 | $25.18 | $23.88 | $5.93万 | $642.61万 | 4.20% |
| 566 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.97万 | — | 0.00% |
相关站点
共 40 个
Arbitrum - 比特币
Pepe - 以太坊ETH价格
Internet - 币种排行
Ripple USD - 数字货币市值
Zama - 加密货币行情
Celestia - 比特币
Aster - 数字货币市值
BEAMX - 以太坊ETH价格
BEAMX - BTC行情
USDC - 以太坊ETH价格
NEAR Protocol - BTC行情
波场 - 比特币
Caldera - 币种排行
狗币 - 比特币行情
Sui - 比特币
莱特币 - 加密货币行情
币安币 - 以太坊ETH价格
Ether.fi - 比特币
United Stables - BTC行情
Hashflow - BTC行情
RWUSD - 比特币行情
Aptos - 币种排行
大零币 - BTC行情
Artificial - 加密货币行情
Arbitrum - 加密货币行情
BFUSD - BTC行情
艾达币 - BTC行情
United Stables - 数字货币市值
Ripple USD - 以太坊ETH价格
USDC - 比特币
POL - 数字货币市值
Zilliqa - 比特币
Ether.fi - 加密货币行情
MarsCoin - 比特币
United Stables - 币种排行
Hashflow - 比特币行情
Internet - 比特币行情
Ondo - 比特币行情
Ethena - 比特币
瑞波币 - BTC行情