实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.001901
55.82%
-
ACTAct I The AI Prophecy
$0.01149
17.97%
-
MITOMitosis
$0.00776
14.62%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
AGPUBAxe Compute (bStocks Tokenized
$6.8
10.57%
-
APPBApplovin (bStocks Tokenized St
$387.3
10.48%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
CVPCVP
$0.0339
-23.30%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$11.86亿
-0.02%
-
BTC比特币
成交额$10.44亿
0.58%
-
ETH以太坊
成交额$3.50亿
0.76%
-
ZEC大零币
成交额$2.27亿
4.33%
-
USD1USD1
成交额$2.21亿
-0.02%
-
XRPXRP (瑞波币)
成交额$1.22亿
-1.02%
-
SOLSolana
成交额$1.18亿
0.45%
-
RLUSDRipple USD
成交额$6,334.93万
-0.01%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
ALICEMy Neighbor Alice
|
$0.1224 | $0.1252 | $0.1216 | $19.70万 | $1,242.91万 | 0.41% |
| 478 |
QNTBQNTB
|
$37.3 | $38.04 | $30.33 | $18.72万 | — | 20.52% |
| 53 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $575.85万 | $13.18亿 | 0.04% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $278.14万 | -22.83% |
| 520 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.49万 | -11.72% |
| 474 |
AVaulta
|
$0.08 | $0.0822 | $0.0794 | $19.52万 | $1.36亿 | -1.36% |
| 398 |
NXPCNexpace
|
$0.1552 | $0.156 | $0.1479 | $27.73万 | $4,779.90万 | 2.78% |
| 565 |
CVCCivic
|
$0.02095 | $0.02136 | $0.02056 | $12.19万 | $2,095.56万 | -1.09% |
| 671 |
BNTBancor Network
|
$0.2769 | $0.2826 | $0.2763 | $4.74万 | $2,767.20万 | -1.18% |
| 193 |
SXTSpace and Time
|
$0.00899 | $0.00921 | $0.00879 | $77.96万 | $4,227.54万 | -0.88% |
| 158 |
SKYSky
|
$0.06392 | $0.06674 | $0.06383 | $102.85万 | $15.40亿 | -3.17% |
| 223 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.71万 | 5.66% |
| 36 |
QNTQuant
|
$198.38 | $205.23 | $187.50 | $1,139.93万 | $27.70亿 | 4.57% |
| 412 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $257.50万 | 45.23% |
| 647 |
GASGas
|
$1.108 | $1.14 | $1.10 | $6.57万 | $7,306.90万 | -0.45% |
| 472 |
BREVBrevis
|
$0.0735 | $0.076 | $0.073 | $19.56万 | $1,873.34万 | -2.00% |
| 91 |
DOTPolkadot
|
$0.91 | $0.949 | $0.898 | $240.02万 | $580.32万 | -1.41% |
| 355 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.31万 | -3.13% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 532 |
JASMYJasmyCoin
|
$0.00367 | $0.00377 | $0.00364 | $14.72万 | $1.84亿 | -0.27% |
| 25 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.77 | $195.09 | $185.43 | $1,640.66万 | $5,066.76万 | 0.76% |
| 12 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,847.23万 | $16.11亿 | -0.05% |
| 493 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 103 |
AMDBAdvanced Micro Devices (bStock
|
$446.85 | $460.23 | $425.12 | $190.42万 | $672.73万 | 4.75% |
| 304 |
ARKMArkham
|
$0.1044 | $0.1086 | $0.1038 | $40.74万 | $7,624.42万 | -0.10% |
| 5 |
USD1USD1
|
$0.9991 | $0.99975 | $0.998 | $2.21亿 | $35.78亿 | -0.02% |
| 243 |
ORCLBOracle (bStocks Tokenized Stoc
|
$116.06 | $120.43 | $109.18 | $55.15万 | $583.61万 | -1.69% |
| 610 |
FIDABonfida
|
$0.01579 | $0.01607 | $0.0156 | $9.16万 | $1,570.85万 | 0.83% |
| 283 |
REZRenzo
|
$0.004036 | $0.00405 | $0.003866 | $46.20万 | $3,669.30万 | 3.89% |
| 211 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 212 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 277 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 99 |
ETHFIEther.fi
|
$0.5868 | $0.5925 | $0.5701 | $202.05万 | $5.76亿 | 1.88% |
| 233 |
BABABAlibaba (bStocks Tokenized Sto
|
$109.36 | $109.79 | $106.35 | $58.18万 | $694.48万 | 2.18% |
| 320 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 7 |
SOLSolana
|
$90.23 | $91.62 | $89.50 | $1.18亿 | $535.06亿 | 0.45% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 563 |
VTHOVeThor
|
$0.000533 | $0.000552 | $0.000529 | $12.33万 | $5,667.95万 | -1.30% |
| 555 |
XVGVerge
|
$0.002086 | $0.002185 | $0.00208 | $13.01万 | $3,495.45万 | -0.76% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$129.35 | $132.13 | $125.80 | $1,171.52万 | $4,677.02万 | 0.02% |
| 186 |
BEBBloom Energy (bStocks Tokenize
|
$175.5 | $188.24 | $169.18 | $84.40万 | $464.30万 | -0.68% |
| 684 |
LLYBLLYB
|
$1359.24 | $1,375.40 | $1,335.43 | $3.07万 | — | 0.48% |
| 150 |
HOTHolo
|
$0.000371 | $0.000408 | $0.000368 | $108.14万 | $6,678.28万 | -2.88% |
| 638 |
STXBSTXB
|
$462.43 | $511.77 | $449.95 | $7.35万 | — | -5.03% |
| 440 |
SNXSynthetix
|
$0.1686 | $0.1737 | $0.1679 | $21.76万 | $9,963.86万 | 0.42% |
| 394 |
ASRAS Roma Fan Token
|
$0.707 | $0.738 | $0.69 | $28.09万 | $648.40万 | 2.46% |
| 439 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.01万 | -5.05% |
| 261 |
1000CAT1000CAT
|
$0.001725 | $0.001773 | $0.001672 | $50.94万 | — | 1.83% |
相关站点
共 40 个
Celo - 比特币
应用链 - 比特币行情
ONEchain - BTC行情
CYBER - 比特币
Aave - 数字货币市值
牛来 - 加密货币行情
瑞波币 - 数字货币市值
Zilliqa - 数字货币市值
Gitcoin - 比特币行情
ONEchain - 数字货币市值
币安人生 - BTC行情
Celestia - 数字货币市值
Act I The AI - BTC行情
Zama - 比特币
Bittensor - 币种排行
币安人生 - 币种排行
Ethena - BTC行情
应用链 - 比特币
QQQB - 比特币
Caldera - 比特币行情
Hedera - BTC行情
比特现金 - 数字货币市值
QQQB - 比特币
大零币 - 以太坊ETH价格
ONEchain - 比特币行情
Moonriver - BTC行情
ONEchain - 加密货币行情
Sui - 以太坊ETH价格
MarsCoin - 比特币
PAX Gold - 比特币
Pump.fun - 比特币行情
USDC - 比特币行情
瑞波币 - 加密货币行情
Artificial - 数字货币市值
World Liberty - 比特币行情
MarsCoin - 币种排行
瑞波币 - 比特币行情
比特币 - 加密货币行情
波场 - 加密货币行情
Starknet - 加密货币行情