实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.001901
55.82%
-
ACTAct I The AI Prophecy
$0.01149
17.97%
-
MITOMitosis
$0.00776
14.62%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
AGPUBAxe Compute (bStocks Tokenized
$6.8
10.57%
-
APPBApplovin (bStocks Tokenized St
$387.3
10.48%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
CVPCVP
$0.0339
-23.30%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$11.86亿
-0.02%
-
BTC比特币
成交额$10.44亿
0.58%
-
ETH以太坊
成交额$3.50亿
0.76%
-
ZEC大零币
成交额$2.27亿
4.33%
-
USD1USD1
成交额$2.21亿
-0.02%
-
XRPXRP (瑞波币)
成交额$1.22亿
-1.02%
-
SOLSolana
成交额$1.18亿
0.45%
-
RLUSDRipple USD
成交额$6,334.93万
-0.01%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
KMNOKamino
|
$0.03449 | $0.03492 | $0.03382 | $30.61万 | $2.01亿 | -0.17% |
| 547 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $465.40万 | -4.50% |
| 512 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 376 |
ADXheyAura
|
$0.0531 | $0.0538 | $0.0513 | $31.10万 | $788.05万 | 1.34% |
| 137 |
CHIPUSD.AI
|
$0.03686 | $0.03891 | $0.03658 | $120.09万 | $7,440.34万 | 0.27% |
| 116 |
JSTJUST
|
$0.14253 | $0.14361 | $0.14131 | $163.51万 | $11.35亿 | 0.03% |
| 592 |
CRWDBCRWDB
|
$218.63 | $231.94 | $216.70 | $10.55万 | — | -1.37% |
| 422 |
IOTA埃欧塔
|
$0.037 | $0.0386 | $0.0369 | $24.85万 | $1.81亿 | -3.65% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.78 | $49.70 | $43.49 | $3,742.39万 | $5,737.66万 | 0.48% |
| 519 |
SSVSSV Network
|
$2.233 | $2.28 | $2.19 | $15.55万 | $3,310.24万 | 1.36% |
| 138 |
ZENHorizen
|
$5.169 | $5.30 | $5.07 | $118.62万 | $9,690.45万 | 1.02% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $6,334.93万 | $26.71亿 | -0.01% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,103.42万 | 1.74% |
| 268 |
EURIEurite
|
$1.1149 | $1.13 | $1.11 | $49.45万 | $3,638.48万 | -0.41% |
| 420 |
AXLAxelar
|
$0.0371 | $0.0391 | $0.0371 | $24.91万 | $4,836.40万 | -1.33% |
| 648 |
XVSVenus
|
$2.807 | $2.87 | $2.80 | $6.56万 | $4,806.26万 | -0.60% |
| 57 |
HBARHedera
|
$0.06798 | $0.06922 | $0.06686 | $532.64万 | $30.30亿 | -0.59% |
| 690 |
GSBGSB
|
$869.6 | $885.50 | $862.04 | $2.27万 | — | 0.70% |
| 601 |
LAZIOLazio Fan Token
|
$0.355 | $0.36 | $0.347 | $9.97万 | $462.09万 | 1.43% |
| 214 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.17 | $0.1775 | $0.1694 | $68.93万 | $1.77亿 | -1.68% |
| 105 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.61 | $743.16 | $731.56 | $183.44万 | $2,383.06万 | 0.35% |
| 401 |
TRBTellor Tributes
|
$15.69 | $16.25 | $15.63 | $27.35万 | $4,552.70万 | -1.51% |
| 143 |
RSRReserve Rights
|
$0.001521 | $0.001577 | $0.001479 | $113.36万 | $9,640.47万 | 0.13% |
| 624 |
ONT本体
|
$0.04301 | $0.04461 | $0.04288 | $8.33万 | $4,392.15万 | -0.58% |
| 692 |
MDBBMDBB
|
$313.91 | $322.00 | $305.28 | $1.46万 | — | 2.24% |
| 113 |
CRVCurve DAO
|
$0.2653 | $0.2703 | $0.2571 | $166.41万 | $4.19亿 | 3.03% |
| 196 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.06万 | 2.81% |
| 508 |
FLOWFlow
|
$0.0208 | $0.02162 | $0.02079 | $16.66万 | $3,611.96万 | -0.86% |
| 691 |
JPMBJPMB
|
$335.09 | $341.69 | $332.88 | $2.18万 | — | -0.05% |
| 542 |
AIGENSYNAIGENSYN
|
$0.01502 | $0.01546 | $0.01495 | $14.06万 | — | -0.60% |
| 50 |
CELOCelo
|
$0.06956 | $0.07029 | $0.06816 | $658.95万 | $4,221.97万 | 1.49% |
| 169 |
FORMFour
|
$0.1971 | $0.2051 | $0.193 | $92.55万 | $7,710.41万 | 1.86% |
| 72 |
TSLABTesla (bStocks Tokenized Stock
|
$359.35 | $364.19 | $347.82 | $352.06万 | $2,209.52万 | 3.19% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $202.23万 | -38.89% |
| 305 |
YBYield Basis
|
$0.0538 | $0.0588 | $0.0525 | $40.53万 | $1,673.08万 | -6.27% |
| 337 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.25万 | -6.01% |
| 660 |
IBMBIBMB
|
$245.5 | $246.57 | $240.75 | $5.72万 | — | 0.42% |
| 250 |
AVGOBBroadcom (bStocks Tokenized St
|
$294.87 | $311.64 | $290.26 | $53.73万 | $928.56万 | -2.58% |
| 521 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.308 | $0.299 | $15.53万 | $344.62万 | -0.33% |
| 469 |
AVNTVeranta
|
$0.0854 | $0.0878 | $0.0846 | $19.88万 | $3,351.69万 | 0.00% |
| 429 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 538 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $211.57万 | 8.48% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,352.37万 | -0.25% |
| 635 |
ADBEBADBEB
|
$238.14 | $244.16 | $237.09 | $7.51万 | — | -2.35% |
| 244 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $411.18万 | -0.38% |
| 173 |
METABMETAB
|
$613.05 | $626.01 | $600.32 | $90.46万 | — | 1.14% |
相关站点
共 40 个
BitMine - 加密货币行情
Injective - 数字货币市值
Avalanche - 比特币行情
波场 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Aster - 币种排行
Injective - 比特币
Tether Gold - BTC行情
以太坊 - 数字货币市值
莱特币 - 比特币
Aave - 币种排行
Gitcoin - 数字货币市值
比特币
Solana - 加密货币行情
Pump.fun - 以太坊ETH价格
Celestia - 数字货币市值
狗币 - 币种排行
Zilliqa - 比特币
PAX Gold - 币种排行
Plasma - 以太坊ETH价格
World Liberty - 数字货币市值
LayerZero - 数字货币市值
EUR - BTC行情
Moonriver - 比特币行情
币安人生 - 数字货币市值
Moonriver - BTC行情
BFUSD - 比特币
Act I The AI - 币种排行
Tether Gold - 数字货币市值
莱特币 - 加密货币行情
Zama - BTC行情
Ondo - 数字货币市值
波场 - 币种排行
Moonriver - 比特币行情
QQQB - 数字货币市值
Filecoin - 数字货币市值
Raydium - 比特币行情
Celestia - 币种排行
LayerZero - 比特币
币安币 - 以太坊ETH价格