实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.001912
56.72%
-
ACTAct I The AI Prophecy
$0.01133
16.44%
-
MITOMitosis
$0.00769
14.26%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
APPBApplovin (bStocks Tokenized St
$387.3
10.64%
-
AGPUBAxe Compute (bStocks Tokenized
$6.79
10.41%
-
METMeteora
$0.2969
8.83%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
CVPCVP
$0.0339
-23.30%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$11.91亿
-0.01%
-
BTC比特币
成交额$10.63亿
0.55%
-
ETH以太坊
成交额$3.67亿
0.78%
-
ZEC大零币
成交额$2.27亿
4.16%
-
USD1USD1
成交额$2.19亿
-0.03%
-
XRPXRP (瑞波币)
成交额$1.22亿
-1.01%
-
SOLSolana
成交额$1.19亿
0.47%
-
RLUSDRipple USD
成交额$6,374.48万
-0.01%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
TFUELTheta Fuel
|
$0.00758 | $0.00794 | $0.00755 | $8.77万 | $5,822.46万 | -0.26% |
| 589 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 311 |
OPENOpenLedger
|
$0.0873 | $0.0887 | $0.0844 | $39.27万 | $2,931.49万 | 2.95% |
| 396 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 501 |
ENJ恩金币
|
$0.02336 | $0.02408 | $0.02315 | $17.07万 | $4,784.09万 | -1.35% |
| 47 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,907.73万 | 0.95% |
| 524 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.28 | $84.70 | $81.98 | $15.33万 | $241.04万 | 0.35% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 399 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 217 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 302 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 600 |
ZRX0x协议
|
$0.0927 | $0.0946 | $0.0916 | $9.99万 | $7,920.63万 | -1.17% |
| 66 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.52 | $54.23 | $51.71 | $382.49万 | $2,528.59万 | 1.31% |
| 594 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 414 |
ESPEspresso
|
$0.07767 | $0.07912 | $0.07615 | $25.86万 | $5,583.78万 | 0.94% |
| 38 |
TRUMPOfficial Trump
|
$1.188 | $1.28 | $1.18 | $992.53万 | $3.50亿 | -2.62% |
| 631 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.407 | $0.399 | $7.88万 | $644.99万 | 0.00% |
| 132 |
AAPLBApple (bStocks Tokenized Stock
|
$343 | $346.12 | $338.35 | $125.26万 | $536.36万 | 0.17% |
| 213 |
SANDThe Sandbox
|
$0.0429 | $0.04444 | $0.04242 | $69.61万 | $1.29亿 | -2.39% |
| 275 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 551 |
CETUSCetus Protocol
|
$0.01999 | $0.02046 | $0.01979 | $13.62万 | $1,954.59万 | 0.55% |
| 290 |
VET唯链
|
$0.005403 | $0.005618 | $0.00534 | $44.03万 | $4.76亿 | -1.32% |
| 372 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 582 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,249.39万 | -31.25% |
| 239 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 31 |
INJInjective
|
$8.255 | $8.53 | $8.03 | $1,283.79万 | $8.34亿 | 1.39% |
| 112 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $580.69万 | -0.03% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3186 | $0.3193 | $0.3174 | $1,862.61万 | $302.60亿 | 0.00% |
| 297 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $328.18万 | -3.00% |
| 13 |
BNB币安币
|
$695.16 | $699.51 | $690.12 | $4,814.42万 | $914.31亿 | 0.64% |
| 174 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 34 |
AAVEAave
|
$131.74 | $133.56 | $128.29 | $1,241.66万 | $20.38亿 | 0.70% |
| 517 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 89 |
WWormhole
|
$0.01126 | $0.01196 | $0.01091 | $250.07万 | $7,897.92万 | 3.11% |
| 657 |
SPELLSpell
|
$0.0000736 | $0.0000755 | $0.000073 | $6.09万 | $1,277.65万 | -0.41% |
| 465 |
BARDLombard
|
$0.1098 | $0.1137 | $0.1087 | $20.30万 | $4,439.63万 | 0.92% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.88万 | -4.95% |
| 609 |
XAISideShift
|
$0.00642 | $0.00664 | $0.00639 | $9.19万 | $1,389.53万 | -0.77% |
| 312 |
SUPERSuperVerse
|
$0.1653 | $0.1757 | $0.1631 | $39.13万 | $1.12亿 | -5.06% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 417 |
CRDOBCRDOB
|
$121.82 | $126.16 | $114.89 | $25.47万 | — | 1.74% |
| 468 |
AWEAWE Network
|
$0.06297 | $0.0635 | $0.06131 | $19.98万 | $1.20亿 | 1.52% |
| 171 |
SSonic
|
$0.03897 | $0.0408 | $0.03856 | $92.05万 | $1.56亿 | 0.28% |
| 370 |
GLMRMoonbeam
|
$0.007133 | $0.007662 | $0.0068 | $31.65万 | $808.15万 | -3.32% |
| 201 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 651 |
BELBella Protocol
|
$0.0953 | $0.0972 | $0.0952 | $6.44万 | $769.76万 | -0.21% |
| 6 |
XRPXRP (瑞波币)
|
$1.1785 | $1.20 | $1.15 | $1.22亿 | $753.20亿 | -1.01% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Pump.fun - 数字货币市值
Vanar - 币种排行
World Liberty - 数字货币市值
MarsCoin - 数字货币市值
Filecoin - 数字货币市值
EUR - 比特币
瑞波币 - BTC行情
Moonriver - 比特币行情
Act I The AI - 比特币
RWUSD - 比特币行情
Hyperliquid - 币种排行
Ondo - 币种排行
EUR - 比特币
Zama - BTC行情
Pudgy Penguins - 币种排行
Chainlink - 数字货币市值
大零币 - BTC行情
Bubblemaps - 比特币行情
USD1 - 币种排行
Huma Finance - 加密货币行情
PAX Gold - 币种排行
BitMine - 比特币行情
BEAMX - 比特币行情
Arbitrum - 比特币行情
Ether.fi - 币种排行
比特现金 - 比特币行情
以太坊 - 币种排行
Pepe - 数字货币市值
Pepe - 以太坊ETH价格
Injective - 比特币行情
Thena - 加密货币行情
Aster - 加密货币行情
Tether Gold - 比特币
牛来 - 比特币行情
应用链 - 加密货币行情
Vanar - 以太坊ETH价格
牛来 - BTC行情
EUR - 比特币
PAX Gold - BTC行情