实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.001869
60.43%
-
MITOMitosis
$0.00765
15.73%
-
ACTAct I The AI Prophecy
$0.011
12.13%
-
WAVES波币
$1.076
11.97%
-
AGPUBAxe Compute (bStocks Tokenized
$6.77
11.35%
-
STGStargate Finance
$0.184
11.04%
-
APPBApplovin (bStocks Tokenized St
$386.7
10.72%
-
METMeteora
$0.2992
9.96%
-
USDCUSDC
成交额$12.38亿
-0.01%
-
BTC比特币
成交额$11.15亿
0.74%
-
ETH以太坊
成交额$4.01亿
1.03%
-
ZEC大零币
成交额$2.28亿
5.01%
-
USD1USD1
成交额$2.11亿
-0.10%
-
XRPXRP (瑞波币)
成交额$1.25亿
-0.80%
-
SOLSolana
成交额$1.22亿
0.81%
-
RLUSDRipple USD
成交额$6,497.26万
0.00%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 263 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 185 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 256 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 358 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.62 | $133.46 | $125.02 | $679.30万 | $2,193.71万 | 2.26% |
| 446 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $486.13万 | -13.24% |
| 292 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,244.88万 | 11.97% |
| 323 |
LALagrange
|
$0.0565 | $0.0594 | $0.0551 | $37.57万 | $2,111.71万 | -1.40% |
| 609 |
WINWINkLink
|
$0.00006512 | $0.00006583 | $0.00006472 | $9.34万 | $6,026.11万 | -0.31% |
| 638 |
MTLMetal DAO
|
$0.2515 | $0.2585 | $0.2502 | $7.42万 | $2,397.88万 | 0.12% |
| 398 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $511.73万 | -5.45% |
| 262 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $272.43万 | -18.97% |
| 427 |
DELLBDELLB
|
$329.47 | $351.31 | $325.45 | $23.74万 | — | 0.71% |
| 113 |
MUBARAKMubarak
|
$0.04208 | $0.04435 | $0.04089 | $171.54万 | $4,265.09万 | 2.58% |
| 131 |
WIFdogwifhat
|
$0.1626 | $0.1688 | $0.1611 | $127.52万 | $1.66亿 | -1.10% |
| 282 |
KITEKite
|
$0.109 | $0.1141 | $0.1086 | $46.03万 | $2.69亿 | -2.85% |
| 319 |
COHRBCoherent (bStocks Tokenized St
|
$193.76 | $195.94 | $175.43 | $38.11万 | $187.27万 | 10.45% |
| 215 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $634.36万 | -0.78% |
| 605 |
SOMISomnia
|
$0.1666 | $0.1718 | $0.1659 | $9.58万 | $2,702.12万 | 0.06% |
| 139 |
STXStacks
|
$0.3437 | $0.3515 | $0.3273 | $117.08万 | $6.30亿 | 4.18% |
| 455 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $282.27万 | -4.55% |
| 577 |
IDSPACE ID
|
$0.0289 | $0.0295 | $0.0285 | $11.54万 | $4,521.30万 | 0.35% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.38亿 | $702.62亿 | -0.01% |
| 667 |
ACHACH
|
$0.00444 | $0.00458 | $0.00441 | $5.39万 | — | 0.00% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 599 |
RIFRootstock Infrastructure Frame
|
$0.0599 | $0.0623 | $0.0599 | $10.23万 | $6,186.00万 | -1.48% |
| 197 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 53 |
BCH比特现金
|
$260.8 | $271.50 | $260.30 | $594.91万 | $54.00亿 | -0.72% |
| 217 |
IRENBIREN Limited (bStocks Tokenize
|
$21.53 | $22.44 | $20.23 | $66.93万 | $264.13万 | 5.64% |
| 458 |
METISMetis
|
$2.7 | $2.74 | $2.63 | $20.82万 | $2,210.37万 | 2.66% |
| 163 |
CAKEPancakeSwap
|
$1.927 | $1.95 | $1.91 | $95.81万 | $6.33亿 | 0.79% |
| 3 |
ETH以太坊
|
$2245.6 | $2,254.26 | $2,210.00 | $4.01亿 | $2,722.69亿 | 1.03% |
| 100 |
ICPInternet Computer
|
$2.445 | $2.50 | $2.40 | $202.04万 | $13.81亿 | 1.79% |
| 357 |
ZBTZEROBASE
|
$0.0633 | $0.065 | $0.063 | $33.23万 | $2,095.16万 | -0.78% |
| 563 |
CHRChromia
|
$0.0153 | $0.01571 | $0.01511 | $12.41万 | $1,490.26万 | 1.26% |
| 539 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,226.49万 | -0.07% |
| 498 |
EULEuler
|
$0.999 | $1.05 | $0.998 | $17.33万 | $2,479.90万 | -0.70% |
| 351 |
APEApeCoin
|
$0.1088 | $0.1125 | $0.1066 | $33.79万 | $282.91万 | -1.09% |
| 597 |
VANAVana
|
$0.762 | $0.773 | $0.742 | $10.41万 | $2,343.88万 | 2.70% |
| 371 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 441 |
YFIyearn.finance
|
$1999 | $2,030.00 | $1,983.00 | $22.11万 | $7,209.24万 | 0.45% |
| 173 |
TSMBTSMC (bStocks Tokenized Stock)
|
$377.87 | $381.49 | $368.27 | $89.89万 | $909.86万 | 2.61% |
| 575 |
ARPAARPA
|
$0.00948 | $0.00976 | $0.00941 | $11.74万 | $1,676.84万 | -0.11% |
| 546 |
EGLDMultiversX
|
$3.197 | $3.34 | $3.17 | $13.81万 | $1.03亿 | -1.81% |
| 439 |
USDSUSDS
|
$1.001 | $1.01 | $0.9957 | $22.20万 | $95.27亿 | -0.01% |
| 603 |
PORTOFC Porto
|
$0.395 | $0.397 | $0.386 | $9.75万 | $443.00万 | 2.07% |
| 402 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Artificial - 比特币行情
Act I The AI - 币种排行
RWUSD - 比特币行情
Pump.fun - 币种排行
瑞波币 - 比特币
Artificial - 比特币行情
NEAR Protocol - BTC行情
EUR - 加密货币行情
Gitcoin - BTC行情
Artificial - BTC行情
Aerodrome - 加密货币行情
Pepe - 比特币
Pudgy Penguins - 以太坊ETH价格
First Digital - 加密货币行情
NEAR Protocol - 数字货币市值
Polkadot - BTC行情
瑞波币 - 比特币
Starknet - 以太坊ETH价格
USDC - BTC行情
Starknet - 加密货币行情
CYBER - 以太坊ETH价格
EUR - 加密货币行情
StraitsX XUSD - 比特币
Artificial - 比特币行情
BFUSD - 以太坊ETH价格
牛来 - 比特币
Starknet - BTC行情
Hyperliquid - BTC行情
World Liberty - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Solana - 币种排行
Gram - 数字货币市值
Zilliqa - 数字货币市值
Quant - 以太坊ETH价格
Filecoin - 以太坊ETH价格
达世币 - 币种排行
Moonriver - BTC行情
Uniswap - BTC行情