实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.00189
60.03%
-
ACTAct I The AI Prophecy
$0.01111
13.37%
-
MITOMitosis
$0.00751
12.43%
-
WAVES波币
$1.076
11.97%
-
AGPUBAxe Compute (bStocks Tokenized
$6.79
11.31%
-
STGStargate Finance
$0.184
11.04%
-
APPBApplovin (bStocks Tokenized St
$386.7
10.35%
-
ELFaelf
$0.2272
8.81%
-
USDCUSDC
成交额$12.33亿
-0.00%
-
BTC比特币
成交额$11.02亿
0.44%
-
ETH以太坊
成交额$3.95亿
0.61%
-
ZEC大零币
成交额$2.28亿
4.64%
-
USD1USD1
成交额$2.12亿
-0.09%
-
XRPXRP (瑞波币)
成交额$1.23亿
-0.65%
-
SOLSolana
成交额$1.21亿
0.59%
-
RLUSDRipple USD
成交额$6,496.07万
0.00%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
MEMagic Eden
|
$0.04712 | $0.04873 | $0.04701 | $21.81万 | $3,048.63万 | 0.13% |
| 284 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 373 |
1INCH1INCH
|
$0.0797 | $0.08 | $0.0777 | $31.07万 | $1.11亿 | 0.76% |
| 559 |
TURTLETurtle
|
$0.0396 | $0.0398 | $0.0371 | $12.82万 | $585.97万 | 6.74% |
| 70 |
ACTAct I The AI Prophecy
|
$0.01111 | $0.01138 | $0.00935 | $370.20万 | $191.42万 | 13.37% |
| 533 |
FTTFTT
|
$0.2302 | $0.234 | $0.2246 | $14.66万 | — | 1.23% |
| 621 |
MBLMovieBloc
|
$0.000653 | $0.00066 | $0.000647 | $8.59万 | $1,303.62万 | 0.00% |
| 686 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.84万 | — | 1.12% |
| 628 |
MOVEMovement
|
$0.005934 | $0.006066 | $0.005882 | $8.16万 | $2,800.41万 | 0.59% |
| 109 |
NBISBNebius (bStocks Tokenized Stoc
|
$129.82 | $136.87 | $122.76 | $180.56万 | $907.50万 | 2.97% |
| 122 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 390 |
CHZChiliz
|
$0.01143 | $0.01173 | $0.01138 | $28.62万 | $1.23亿 | -0.18% |
| 383 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $252.32万 | -14.97% |
| 178 |
PARTIParticle Network
|
$0.0473 | $0.0501 | $0.0467 | $88.84万 | $1,125.29万 | -1.05% |
| 199 |
TUTTutorial
|
$0.01712 | $0.01735 | $0.01642 | $75.73万 | $1,414.47万 | 4.20% |
| 485 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.66万 | -7.41% |
| 255 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 283 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00306 | $45.92万 | $2,167.31万 | 1.96% |
| 433 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000385 | $0.000371 | $23.19万 | — | 0.00% |
| 617 |
SUSHISushi
|
$0.1819 | $0.1878 | $0.1804 | $8.73万 | $5,301.42万 | -0.71% |
| 349 |
FFFalcon Finance
|
$0.0865 | $0.08921 | $0.08614 | $34.06万 | $3.11亿 | 0.31% |
| 694 |
ZMBZMB
|
$90.26 | $90.44 | $87.59 | $1.46万 | — | 1.79% |
| 286 |
STRAXXertra
|
$0.00972 | $0.01006 | $0.0093 | $44.29万 | $2,221.35万 | -2.41% |
| 16 |
HYPEHyperliquid
|
$79.11 | $79.68 | $77.17 | $3,429.15万 | $187.40亿 | 2.45% |
| 62 |
ASTERAster
|
$0.6791 | $0.6899 | $0.6762 | $438.00万 | $17.55亿 | -0.43% |
| 65 |
WLFIWorld Liberty Financial
|
$0.0462 | $0.0476 | $0.046 | $385.95万 | $14.81亿 | -2.33% |
| 89 |
BEAMXBEAMX
|
$0.003956 | $0.004356 | $0.003914 | $242.59万 | — | -0.15% |
| 523 |
DYDXdYdX
|
$0.09717 | $0.09987 | $0.0964 | $15.27万 | $8,326.38万 | 0.22% |
| 331 |
PORTALPortal
|
$0.01239 | $0.01286 | $0.01217 | $36.59万 | $1,116.68万 | 1.81% |
| 426 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.25 | $33.19 | $27.53 | $24.32万 | $183.30万 | 3.37% |
| 496 |
NMRNumeraire
|
$9.37 | $9.54 | $9.25 | $17.42万 | $6,806.05万 | 0.11% |
| 491 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 58 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $526.90万 | $4,118.84万 | -0.01% |
| 457 |
SMCIBSuper Micro Computer (bStocks
|
$28.75 | $29.45 | $27.77 | $20.86万 | $184.68万 | 3.53% |
| 684 |
IQIQ
|
$0.000683 | $0.0007 | $0.000681 | $3.13万 | $1,933.76万 | -1.01% |
| 307 |
HOODBRobinhood (bStocks Tokenized S
|
$81.18 | $81.65 | $78.10 | $39.58万 | $493.48万 | 1.60% |
| 438 |
SAHARASahara AI
|
$0.00654 | $0.00668 | $0.0065 | $22.73万 | $2,880.82万 | -0.15% |
| 56 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$6.98 | $7.37 | $6.74 | $555.47万 | $1,689.90万 | 1.16% |
| 587 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $282.06万 | 0.00% |
| 66 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 665 |
NOKBNokia (bStocks Tokenized Stock
|
$7.67 | $7.89 | $7.55 | $5.58万 | $192.46万 | 1.59% |
| 26 |
CYBERCYBER
|
$0.326 | $0.41 | $0.31 | $1,521.06万 | $2,161.78万 | -12.37% |
| 498 |
SAPIENSapien
|
$0.04788 | $0.05002 | $0.04754 | $17.35万 | $1,194.16万 | 0.08% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,954.64万 | 8.81% |
| 647 |
SIGNSign
|
$0.0093 | $0.00952 | $0.00922 | $6.75万 | $2,662.95万 | -0.64% |
| 623 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $421.79万 | -2.86% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.104 | $1.11 | $1.09 | $380.67万 | $31.49亿 | 1.38% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Tokamak - 数字货币市值
Moonriver - 币种排行
恒星币 - 比特币
大零币 - 比特币行情
NFP - BTC行情
Raydium - 数字货币市值
Aster - 以太坊ETH价格
Gitcoin - 数字货币市值
以太坊 - 数字货币市值
Wormhole - 比特币行情
Tokamak - 比特币
瑞波币 - 比特币行情
艾达币 - 加密货币行情
BitMine - 加密货币行情
Moonriver - 币种排行
Pepe - 以太坊ETH价格
Aave - 币种排行
Injective - 币种排行
StraitsX XUSD - 比特币
Caldera - 加密货币行情
United Stables - BTC行情
Ripple USD - BTC行情
Vanar - 币种排行
Filecoin - 比特币行情
StraitsX XUSD - 数字货币市值
Celestia - 以太坊ETH价格
Huma Finance - 比特币行情
ONEchain - 数字货币市值
Tokamak - 比特币行情
币安币 - 比特币
Artificial - BTC行情
狗币 - 币种排行
POL - 比特币
Hyperliquid - 加密货币行情
World Liberty - 以太坊ETH价格
Bittensor - 数字货币市值
LayerZero - 币种排行
Ether.fi - 数字货币市值
牛来 - 比特币行情